Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:17 | - | 675,250 |
09.09.24 12:29:56 | - | 675,250 |
09.09.24 12:28:03 | - | 675,320 |
09.09.24 12:27:55 | - | 675,320 |
09.09.24 12:26:35 | - | 675,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:26:05 | - | 675,250 |
09.09.24 12:25:43 | - | 675,320 |
09.09.24 12:24:49 | - | 675,470 |
09.09.24 12:24:19 | - | 675,500 |
09.09.24 12:24:00 | - | 675,500 |
09.09.24 12:23:45 | - | 675,395 |
09.09.24 12:23:32 | - | 675,420 |
09.09.24 12:22:56 | - | 675,800 |
09.09.24 12:22:35 | - | 675,800 |
09.09.24 12:22:07 | - | 675,900 |
09.09.24 12:21:49 | - | 675,900 |
09.09.24 12:21:39 | - | 676,000 |
09.09.24 12:21:28 | - | 676,000 |
09.09.24 12:21:13 | - | 676,000 |
09.09.24 12:20:54 | - | 676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:20:33 | - | 676,000 |
09.09.24 12:20:23 | - | 676,000 |
09.09.24 12:20:01 | - | 675,895 |
09.09.24 12:19:31 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:17:33 | - | 675,895 |
09.09.24 12:17:02 | - | 675,950 |
09.09.24 12:16:49 | - | 676,020 |
09.09.24 12:16:05 | - | 676,020 |