Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:59:44 | - | 675,250 |
09.09.24 12:58:41 | - | 675,250 |
09.09.24 12:57:18 | - | 675,150 |
09.09.24 12:57:03 | - | 675,150 |
09.09.24 12:56:44 | - | 675,150 |
09.09.24 12:56:14 | - | 675,200 |
09.09.24 12:56:12 | - | 675,150 |
09.09.24 12:55:57 | - | 675,400 |
09.09.24 12:55:43 | - | 675,320 |
09.09.24 12:55:34 | - | 675,250 |
09.09.24 12:55:22 | - | 675,250 |
09.09.24 12:55:05 | - | 675,300 |
09.09.24 12:54:48 | - | 675,400 |
09.09.24 12:54:35 | - | 675,300 |
09.09.24 12:54:24 | - | 675,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:54:12 | - | 675,395 |
09.09.24 12:54:01 | - | 675,395 |
09.09.24 12:53:56 | - | 675,320 |
09.09.24 12:53:51 | - | 675,300 |
09.09.24 12:53:51 | - | 675,300 |
09.09.24 12:53:51 | - | 675,300 |
09.09.24 12:53:51 | - | 675,300 |
09.09.24 12:53:51 | - | 675,300 |
09.09.24 12:53:46 | - | 675,320 |
09.09.24 12:53:34 | - | 675,295 |
09.09.24 12:52:49 | - | 675,400 |
09.09.24 12:51:59 | - | 675,400 |
09.09.24 12:51:10 | - | 675,400 |
09.09.24 12:51:05 | - | 675,400 |
09.09.24 12:50:57 | - | 675,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:50:50 | - | 675,400 |
09.09.24 12:50:07 | - | 675,400 |
09.09.24 12:49:34 | - | 675,400 |
09.09.24 12:49:08 | - | 675,400 |
09.09.24 12:48:57 | - | 675,500 |
09.09.24 12:48:32 | - | 675,470 |
09.09.24 12:48:13 | - | 675,400 |
09.09.24 12:47:38 | - | 675,300 |
09.09.24 12:47:22 | - | 675,400 |
09.09.24 12:47:21 | - | 675,300 |
09.09.24 12:47:21 | - | 675,300 |
09.09.24 12:47:21 | - | 675,300 |
09.09.24 12:47:09 | - | 675,545 |
09.09.24 12:46:54 | - | 675,500 |
09.09.24 12:46:44 | - | 675,470 |