Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:17 | - | 676,700 |
09.09.24 11:24:08 | - | 676,700 |
09.09.24 11:23:58 | - | 676,700 |
09.09.24 11:23:50 | - | 676,700 |
09.09.24 11:23:40 | - | 676,700 |
09.09.24 11:23:40 | - | 676,700 |
09.09.24 11:23:40 | - | 676,700 |
09.09.24 11:23:40 | - | 676,700 |
09.09.24 11:23:40 | - | 676,700 |
09.09.24 11:23:30 | - | 676,700 |
09.09.24 11:23:30 | - | 676,700 |
09.09.24 11:23:30 | - | 676,700 |
09.09.24 11:23:30 | - | 676,700 |
09.09.24 11:23:30 | - | 676,700 |
09.09.24 11:23:17 | - | 676,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:03 | - | 676,700 |
09.09.24 11:23:03 | - | 676,700 |
09.09.24 11:22:50 | - | 676,700 |
09.09.24 11:22:38 | - | 676,700 |
09.09.24 11:22:38 | - | 676,700 |
09.09.24 11:22:27 | - | 676,700 |
09.09.24 11:22:19 | - | 676,700 |
09.09.24 11:22:12 | - | 676,700 |
09.09.24 11:22:04 | - | 676,700 |
09.09.24 11:21:58 | - | 676,700 |
09.09.24 11:21:51 | - | 676,700 |
09.09.24 11:21:43 | - | 676,700 |
09.09.24 11:21:35 | - | 676,700 |
09.09.24 11:21:26 | - | 676,700 |
09.09.24 11:21:17 | - | 676,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:04 | - | 676,700 |
09.09.24 11:20:42 | - | 676,700 |
09.09.24 11:20:22 | - | 676,600 |
09.09.24 11:20:09 | - | 676,570 |
09.09.24 11:19:31 | - | 676,800 |
09.09.24 11:19:20 | - | 676,840 |
09.09.24 11:19:11 | - | 676,800 |
09.09.24 11:19:03 | - | 676,800 |
09.09.24 11:18:56 | - | 676,695 |
09.09.24 11:18:46 | - | 676,695 |
09.09.24 11:18:28 | - | 676,800 |
09.09.24 11:18:04 | - | 676,795 |
09.09.24 11:17:33 | - | 676,850 |
09.09.24 11:17:20 | - | 676,900 |
09.09.24 11:17:03 | - | 676,870 |