Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:34:27 | - | 677,220 |
09.09.24 11:33:33 | - | 677,220 |
09.09.24 11:33:03 | - | 677,275 |
09.09.24 11:33:00 | - | 677,350 |
09.09.24 11:32:03 | - | 677,200 |
09.09.24 11:31:49 | - | 677,200 |
09.09.24 11:31:49 | - | 677,200 |
09.09.24 11:31:39 | - | 677,200 |
09.09.24 11:31:34 | - | 677,200 |
09.09.24 11:31:25 | - | 677,200 |
09.09.24 11:31:14 | - | 677,200 |
09.09.24 11:31:04 | - | 677,200 |
09.09.24 11:30:52 | - | 677,200 |
09.09.24 11:30:43 | - | 677,200 |
09.09.24 11:30:34 | - | 677,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:26 | - | 677,200 |
09.09.24 11:30:14 | - | 677,200 |
09.09.24 11:30:01 | - | 677,200 |
09.09.24 11:29:53 | - | 677,200 |
09.09.24 11:29:48 | - | 677,200 |
09.09.24 11:29:43 | - | 677,200 |
09.09.24 11:29:43 | - | 677,200 |
09.09.24 11:29:43 | - | 677,200 |
09.09.24 11:29:43 | - | 677,200 |
09.09.24 11:29:43 | - | 677,200 |
09.09.24 11:29:37 | - | 677,200 |
09.09.24 11:29:32 | - | 677,200 |
09.09.24 11:29:29 | - | 677,200 |
09.09.24 11:29:29 | - | 677,200 |
09.09.24 11:29:29 | - | 677,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:29 | - | 677,200 |
09.09.24 11:29:23 | - | 677,200 |
09.09.24 11:29:16 | - | 677,200 |
09.09.24 11:29:09 | - | 677,200 |
09.09.24 11:29:02 | - | 677,100 |
09.09.24 11:29:02 | - | 677,100 |
09.09.24 11:29:02 | - | 677,100 |
09.09.24 11:29:02 | - | 677,100 |
09.09.24 11:28:55 | - | 677,100 |
09.09.24 11:28:55 | - | 677,100 |
09.09.24 11:28:55 | - | 677,100 |
09.09.24 11:28:55 | - | 677,100 |
09.09.24 11:28:48 | - | 677,100 |
09.09.24 11:28:42 | - | 677,100 |
09.09.24 11:28:42 | - | 677,100 |