Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:19 | - | 677,500 |
10.09.24 09:37:47 | - | 677,500 |
10.09.24 09:37:22 | - | 677,300 |
10.09.24 09:37:13 | - | 677,300 |
10.09.24 09:36:48 | - | 677,100 |
10.09.24 09:36:23 | - | 677,100 |
10.09.24 09:36:18 | - | 677,200 |
10.09.24 09:36:18 | - | 677,200 |
10.09.24 09:36:18 | - | 677,200 |
10.09.24 09:36:18 | - | 677,200 |
10.09.24 09:35:21 | - | 677,200 |
10.09.24 09:35:14 | - | 677,200 |
10.09.24 09:34:19 | - | 677,100 |
10.09.24 09:33:56 | - | 677,000 |
10.09.24 09:33:45 | - | 676,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:29 | - | 676,800 |
10.09.24 09:32:18 | - | 677,000 |
10.09.24 09:31:57 | - | 677,000 |
10.09.24 09:31:03 | - | 677,100 |
10.09.24 09:30:40 | - | 677,100 |
10.09.24 09:28:46 | - | 676,800 |
10.09.24 09:28:26 | - | 676,600 |
10.09.24 09:27:48 | - | 676,700 |
10.09.24 09:27:26 | - | 676,700 |
10.09.24 09:27:01 | - | 676,700 |
10.09.24 09:26:37 | - | 676,700 |
10.09.24 09:25:32 | - | 677,000 |
10.09.24 09:25:12 | - | 676,600 |
10.09.24 09:24:09 | - | 676,600 |
10.09.24 09:23:45 | - | 676,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:07 | - | 676,800 |
10.09.24 09:22:34 | - | 676,700 |
10.09.24 09:21:48 | - | 676,700 |
10.09.24 09:21:23 | - | 676,600 |
10.09.24 09:21:04 | - | 676,700 |
10.09.24 09:20:54 | - | 676,600 |
10.09.24 09:19:44 | - | 676,300 |
10.09.24 09:19:30 | - | 676,200 |
10.09.24 09:19:09 | - | 675,900 |
10.09.24 09:17:11 | - | 675,900 |
10.09.24 09:16:34 | - | 675,900 |
10.09.24 09:15:44 | - | 675,000 |
10.09.24 09:15:06 | - | 674,800 |
10.09.24 09:14:23 | - | 674,690 |
10.09.24 09:13:59 | - | 674,990 |