Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:21:36 | - | 678,400 |
10.09.24 10:21:13 | - | 678,400 |
10.09.24 10:21:10 | - | 678,300 |
10.09.24 10:20:36 | - | 678,500 |
10.09.24 10:20:06 | - | 678,500 |
10.09.24 10:19:40 | - | 678,600 |
10.09.24 10:18:33 | - | 678,600 |
10.09.24 10:18:15 | - | 678,600 |
10.09.24 10:17:56 | - | 678,600 |
10.09.24 10:17:49 | - | 678,400 |
10.09.24 10:17:26 | - | 678,400 |
10.09.24 10:17:07 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:43 | - | 678,300 |
10.09.24 10:15:05 | - | 678,300 |
10.09.24 10:14:57 | - | 678,400 |
10.09.24 10:14:43 | - | 678,400 |
10.09.24 10:14:28 | - | 678,400 |
10.09.24 10:14:23 | - | 678,400 |
10.09.24 10:13:55 | - | 678,500 |
10.09.24 10:12:18 | - | 678,500 |
10.09.24 10:11:36 | - | 678,300 |
10.09.24 10:11:23 | - | 678,300 |
10.09.24 10:09:20 | - | 678,200 |
10.09.24 10:09:10 | - | 678,300 |
10.09.24 10:08:35 | - | 678,900 |
10.09.24 10:08:20 | - | 678,100 |
10.09.24 10:07:47 | - | 678,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:07:21 | - | 678,100 |
10.09.24 10:06:57 | - | 678,100 |
10.09.24 10:06:17 | - | 678,100 |
10.09.24 10:05:50 | - | 678,100 |
10.09.24 10:05:08 | - | 678,100 |
10.09.24 10:04:48 | - | 678,300 |
10.09.24 10:04:43 | - | 678,400 |
10.09.24 10:04:33 | - | 678,500 |
10.09.24 10:04:13 | - | 678,500 |
10.09.24 10:03:53 | - | 678,500 |
10.09.24 10:03:26 | - | 678,600 |
10.09.24 10:02:42 | - | 678,500 |
10.09.24 10:02:27 | - | 678,500 |
10.09.24 10:02:21 | - | 678,500 |
10.09.24 10:01:41 | - | 678,400 |