Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:48 | - | 678,300 |
10.09.24 10:04:43 | - | 678,400 |
10.09.24 10:04:33 | - | 678,500 |
10.09.24 10:04:13 | - | 678,500 |
10.09.24 10:03:53 | - | 678,500 |
10.09.24 10:03:26 | - | 678,600 |
10.09.24 10:02:42 | - | 678,500 |
10.09.24 10:02:27 | - | 678,500 |
10.09.24 10:02:21 | - | 678,500 |
10.09.24 10:01:41 | - | 678,400 |
10.09.24 10:00:43 | - | 678,400 |
10.09.24 10:00:15 | - | 678,400 |
10.09.24 09:59:45 | - | 678,000 |
10.09.24 09:59:15 | - | 678,200 |
10.09.24 09:57:47 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:56:49 | - | 678,600 |
10.09.24 09:56:40 | - | 678,500 |
10.09.24 09:56:20 | - | 678,300 |
10.09.24 09:55:45 | - | 678,500 |
10.09.24 09:55:24 | - | 678,300 |
10.09.24 09:55:09 | - | 678,400 |
10.09.24 09:53:33 | - | 678,000 |
10.09.24 09:52:20 | - | 678,000 |
10.09.24 09:52:03 | - | 678,000 |
10.09.24 09:51:45 | - | 677,900 |
10.09.24 09:51:30 | - | 677,800 |
10.09.24 09:51:16 | - | 677,900 |
10.09.24 09:51:00 | - | 677,900 |
10.09.24 09:50:35 | - | 678,000 |
10.09.24 09:50:04 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:43 | - | 678,100 |
10.09.24 09:49:09 | - | 678,200 |
10.09.24 09:48:46 | - | 678,100 |
10.09.24 09:48:14 | - | 678,100 |
10.09.24 09:47:31 | - | 678,200 |
10.09.24 09:47:17 | - | 678,300 |