Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:56 | - | 677,300 |
09.09.24 16:55:07 | - | 677,400 |
09.09.24 16:54:17 | - | 677,570 |
09.09.24 16:53:19 | - | 677,690 |
09.09.24 16:52:09 | - | 677,675 |
09.09.24 16:51:18 | - | 677,860 |
09.09.24 16:50:25 | - | 677,800 |
09.09.24 16:49:46 | - | 677,800 |
09.09.24 16:48:48 | - | 677,675 |
09.09.24 16:47:32 | - | 678,185 |
09.09.24 16:46:52 | - | 677,880 |
09.09.24 16:46:10 | - | 677,775 |
09.09.24 16:46:10 | - | 677,775 |
09.09.24 16:46:10 | - | 677,775 |
09.09.24 16:45:20 | - | 677,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:34 | - | 677,600 |
09.09.24 16:43:31 | - | 677,600 |
09.09.24 16:42:31 | - | 677,600 |
09.09.24 16:41:16 | - | 677,270 |
09.09.24 16:40:40 | - | 677,300 |
09.09.24 16:40:40 | - | 677,300 |
09.09.24 16:40:40 | - | 677,300 |
09.09.24 16:40:40 | - | 677,300 |
09.09.24 16:40:40 | - | 677,300 |
09.09.24 16:40:40 | - | 677,300 |
09.09.24 16:39:49 | - | 677,300 |
09.09.24 16:38:50 | - | 677,035 |
09.09.24 16:37:40 | - | 677,135 |
09.09.24 16:36:43 | - | 677,100 |
09.09.24 16:35:41 | - | 677,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:08 | - | 677,000 |
09.09.24 16:33:47 | - | 676,870 |
09.09.24 16:33:04 | - | 676,670 |
09.09.24 16:31:46 | - | 676,870 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |