Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:06 | - | 694,700 |
17.09.24 10:50:06 | - | 694,700 |
17.09.24 10:50:06 | - | 694,700 |
17.09.24 10:49:57 | - | 694,800 |
17.09.24 10:49:49 | - | 694,800 |
17.09.24 10:47:58 | - | 694,800 |
17.09.24 10:44:09 | - | 695,000 |
17.09.24 10:42:35 | - | 694,800 |
17.09.24 10:36:22 | - | 694,800 |
17.09.24 10:36:18 | - | 694,800 |
17.09.24 10:35:49 | - | 694,800 |
17.09.24 10:35:36 | - | 694,800 |
17.09.24 10:34:23 | - | 694,800 |
17.09.24 10:34:06 | - | 694,800 |
17.09.24 10:33:59 | - | 694,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:53 | - | 694,800 |
17.09.24 10:32:15 | - | 694,890 |
17.09.24 10:31:45 | - | 694,875 |
17.09.24 10:30:36 | - | 694,690 |
17.09.24 10:30:00 | - | 694,800 |
17.09.24 10:29:46 | - | 694,800 |
17.09.24 10:29:36 | - | 694,800 |
17.09.24 10:29:36 | - | 694,800 |
17.09.24 10:29:36 | - | 694,800 |
17.09.24 10:29:36 | - | 694,800 |
17.09.24 10:29:27 | - | 694,800 |
17.09.24 10:29:22 | - | 694,700 |
17.09.24 10:29:15 | - | 694,800 |
17.09.24 10:29:11 | - | 694,800 |
17.09.24 10:29:06 | - | 694,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:28:59 | - | 694,800 |
17.09.24 10:28:54 | - | 694,800 |
17.09.24 10:28:49 | - | 694,600 |
17.09.24 10:28:43 | - | 694,800 |
17.09.24 10:28:36 | - | 694,800 |
17.09.24 10:28:36 | - | 694,800 |
17.09.24 10:28:36 | - | 694,800 |
17.09.24 10:28:36 | - | 694,800 |
17.09.24 10:28:29 | - | 694,800 |
17.09.24 10:28:22 | - | 694,800 |