Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:29:06 | - | 694,700 |
17.09.24 10:28:59 | - | 694,800 |
17.09.24 10:28:54 | - | 694,800 |
17.09.24 10:28:49 | - | 694,600 |
17.09.24 10:28:43 | - | 694,800 |
17.09.24 10:28:36 | - | 694,800 |
17.09.24 10:28:36 | - | 694,800 |
17.09.24 10:28:36 | - | 694,800 |
17.09.24 10:28:36 | - | 694,800 |
17.09.24 10:28:29 | - | 694,800 |
17.09.24 10:28:22 | - | 694,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:14 | - | 694,800 |
17.09.24 10:28:07 | - | 694,700 |
17.09.24 10:27:58 | - | 694,800 |
17.09.24 10:27:45 | - | 695,100 |
17.09.24 10:27:34 | - | 695,000 |
17.09.24 10:27:21 | - | 695,200 |
17.09.24 10:27:06 | - | 695,200 |
17.09.24 10:26:58 | - | 695,100 |
17.09.24 10:26:49 | - | 695,200 |
17.09.24 10:26:49 | - | 695,200 |
17.09.24 10:26:42 | - | 695,200 |
17.09.24 10:26:35 | - | 695,200 |
17.09.24 10:26:29 | - | 695,200 |
17.09.24 10:26:24 | - | 695,200 |
17.09.24 10:26:17 | - | 695,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:11 | - | 695,000 |
17.09.24 10:26:11 | - | 695,000 |
17.09.24 10:26:11 | - | 695,000 |
17.09.24 10:26:02 | - | 695,200 |
17.09.24 10:25:57 | - | 695,100 |
17.09.24 10:25:51 | - | 695,200 |
17.09.24 10:25:43 | - | 695,200 |
17.09.24 10:25:37 | - | 695,200 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |