Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:58:04 | - | 694,900 |
16.09.24 16:56:58 | - | 695,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:10 | - | 694,900 |
16.09.24 16:55:00 | - | 695,100 |
16.09.24 16:54:26 | - | 695,300 |
16.09.24 16:54:26 | - | 695,300 |
16.09.24 16:53:16 | - | 694,900 |
16.09.24 16:52:16 | - | 694,900 |
16.09.24 16:50:33 | - | 695,300 |
16.09.24 16:49:27 | - | 695,100 |
16.09.24 16:48:35 | - | 695,200 |
16.09.24 16:47:40 | - | 695,300 |
16.09.24 16:46:39 | - | 695,300 |
16.09.24 16:45:14 | - | 695,500 |
16.09.24 16:44:22 | - | 695,700 |
16.09.24 16:43:12 | - | 695,300 |
16.09.24 16:42:36 | - | 694,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:36 | - | 694,500 |
16.09.24 16:40:03 | - | 694,900 |
16.09.24 16:39:17 | - | 694,900 |
16.09.24 16:37:44 | - | 694,700 |
16.09.24 16:37:16 | - | 694,900 |
16.09.24 16:35:36 | - | 694,500 |
16.09.24 16:34:33 | - | 694,100 |
16.09.24 16:31:53 | - | 694,600 |
16.09.24 16:30:48 | - | 694,800 |
16.09.24 16:29:59 | - | 695,200 |
16.09.24 16:29:59 | - | 695,200 |
16.09.24 16:29:59 | - | 695,200 |
16.09.24 16:29:59 | - | 695,200 |
16.09.24 16:29:59 | - | 695,200 |
16.09.24 16:28:47 | - | 695,000 |