Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:47 | - | 695,230 |
16.09.24 19:38:56 | - | 694,945 |
16.09.24 19:34:57 | - | 694,655 |
16.09.24 19:27:26 | - | 694,370 |
16.09.24 19:26:07 | - | 694,655 |
16.09.24 19:22:13 | - | 694,370 |
16.09.24 19:21:35 | - | 694,080 |
16.09.24 19:12:02 | - | 694,370 |
16.09.24 19:07:01 | - | 694,080 |
16.09.24 19:01:48 | - | 694,370 |
16.09.24 18:59:49 | - | 694,080 |
16.09.24 18:58:29 | - | 694,370 |
16.09.24 18:57:31 | - | 694,080 |
16.09.24 18:55:53 | - | 694,370 |
16.09.24 18:41:51 | - | 694,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:02 | - | 693,795 |
16.09.24 18:32:46 | - | 693,505 |
16.09.24 18:31:39 | - | 693,795 |
16.09.24 18:26:25 | - | 694,080 |
16.09.24 18:25:22 | - | 693,795 |
16.09.24 18:16:39 | - | 693,505 |
16.09.24 18:13:56 | - | 693,795 |
16.09.24 18:13:33 | - | 693,580 |
16.09.24 18:11:16 | - | 693,795 |
16.09.24 18:07:23 | - | 694,080 |
16.09.24 18:04:45 | - | 693,795 |
16.09.24 18:02:09 | - | 694,080 |
16.09.24 17:59:09 | - | 693,795 |
16.09.24 17:54:37 | - | 694,010 |
16.09.24 17:51:59 | - | 693,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:00 | - | 693,505 |
16.09.24 17:45:05 | - | 693,220 |
16.09.24 17:42:58 | - | 693,505 |
16.09.24 17:36:07 | - | 693,220 |
16.09.24 17:29:06 | - | 693,300 |
16.09.24 17:28:49 | - | 693,500 |
16.09.24 17:28:29 | - | 693,300 |
16.09.24 17:27:30 | - | 693,400 |
16.09.24 17:27:08 | - | 693,290 |
16.09.24 17:26:50 | - | 693,700 |
16.09.24 17:26:25 | - | 694,100 |
16.09.24 17:25:54 | - | 694,100 |
16.09.24 17:25:20 | - | 694,100 |
16.09.24 17:24:52 | - | 694,100 |
16.09.24 17:24:25 | - | 694,000 |