Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:31 | - | 695,500 |
17.09.24 10:08:20 | - | 695,500 |
17.09.24 10:07:53 | - | 695,600 |
17.09.24 10:07:49 | - | 695,800 |
17.09.24 10:07:49 | - | 695,800 |
17.09.24 10:07:49 | - | 695,800 |
17.09.24 10:06:38 | - | 695,800 |
17.09.24 10:06:22 | - | 695,800 |
17.09.24 10:06:20 | - | 695,800 |
17.09.24 10:06:20 | - | 695,800 |
17.09.24 10:06:20 | - | 695,800 |
17.09.24 10:06:20 | - | 695,800 |
17.09.24 10:06:20 | - | 695,800 |
17.09.24 10:06:20 | - | 695,800 |
17.09.24 10:06:20 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:13 | - | 695,800 |
17.09.24 10:06:06 | - | 695,800 |
17.09.24 10:05:59 | - | 695,800 |
17.09.24 10:05:49 | - | 695,800 |
17.09.24 10:05:42 | - | 695,700 |
17.09.24 10:04:24 | - | 695,800 |
17.09.24 10:03:36 | - | 695,800 |
17.09.24 10:02:57 | - | 695,800 |
17.09.24 10:02:33 | - | 695,800 |
17.09.24 10:02:27 | - | 695,700 |
17.09.24 10:02:07 | - | 695,800 |
17.09.24 10:01:18 | - | 695,800 |
17.09.24 10:00:22 | - | 695,800 |
17.09.24 09:59:55 | - | 695,800 |
17.09.24 09:59:41 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:20 | - | 695,800 |
17.09.24 09:58:40 | - | 695,800 |
17.09.24 09:58:08 | - | 695,800 |
17.09.24 09:58:05 | - | 695,800 |
17.09.24 09:57:26 | - | 695,800 |
17.09.24 09:57:09 | - | 695,890 |
17.09.24 09:56:18 | - | 695,690 |
17.09.24 09:56:04 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |