Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:49 | - | 695,500 |
17.09.24 10:18:37 | - | 695,600 |
17.09.24 10:18:26 | - | 695,600 |
17.09.24 10:18:26 | - | 695,600 |
17.09.24 10:18:26 | - | 695,600 |
17.09.24 10:18:26 | - | 695,600 |
17.09.24 10:18:26 | - | 695,600 |
17.09.24 10:18:26 | - | 695,600 |
17.09.24 10:18:12 | - | 695,600 |
17.09.24 10:17:58 | - | 695,600 |
17.09.24 10:17:44 | - | 695,600 |
17.09.24 10:17:44 | - | 695,600 |
17.09.24 10:17:44 | - | 695,600 |
17.09.24 10:17:30 | - | 695,400 |
17.09.24 10:17:16 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:07 | - | 695,800 |
17.09.24 10:15:03 | - | 695,800 |
17.09.24 10:14:46 | - | 695,890 |
17.09.24 10:14:31 | - | 696,000 |
17.09.24 10:14:11 | - | 696,000 |
17.09.24 10:12:08 | - | 696,000 |
17.09.24 10:10:55 | - | 695,800 |
17.09.24 10:10:11 | - | 695,800 |
17.09.24 10:10:11 | - | 695,800 |
17.09.24 10:10:11 | - | 695,800 |
17.09.24 10:10:11 | - | 695,800 |
17.09.24 10:10:11 | - | 695,800 |
17.09.24 10:10:11 | - | 695,800 |
17.09.24 10:10:11 | - | 695,800 |
17.09.24 10:10:11 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:11 | - | 695,800 |
17.09.24 10:10:11 | - | 695,800 |
17.09.24 10:09:57 | - | 695,800 |
17.09.24 10:09:47 | - | 695,600 |
17.09.24 10:09:47 | - | 695,600 |
17.09.24 10:09:47 | - | 695,600 |
17.09.24 10:09:47 | - | 695,600 |
17.09.24 10:09:29 | - | 695,800 |
17.09.24 10:09:01 | - | 695,600 |
17.09.24 10:08:49 | - | 695,500 |
17.09.24 10:08:39 | - | 695,600 |
17.09.24 10:08:31 | - | 695,500 |
17.09.24 10:08:31 | - | 695,500 |
17.09.24 10:08:31 | - | 695,500 |
17.09.24 10:08:31 | - | 695,500 |