Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:30 | - | 694,900 |
17.09.24 13:01:19 | - | 694,900 |
17.09.24 13:00:40 | - | 695,000 |
17.09.24 13:00:05 | - | 695,000 |
17.09.24 12:59:39 | - | 695,090 |
17.09.24 12:59:14 | - | 695,200 |
17.09.24 12:58:56 | - | 695,300 |
17.09.24 12:58:06 | - | 695,300 |
17.09.24 12:56:38 | - | 695,300 |
17.09.24 12:56:13 | - | 695,500 |
17.09.24 12:56:03 | - | 695,500 |
17.09.24 12:56:00 | - | 695,490 |
17.09.24 12:55:55 | - | 695,660 |
17.09.24 12:55:53 | - | 695,600 |
17.09.24 12:55:48 | - | 695,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:35 | - | 695,590 |
17.09.24 12:55:30 | - | 695,500 |
17.09.24 12:54:56 | - | 695,600 |
17.09.24 12:54:41 | - | 695,500 |
17.09.24 12:54:35 | - | 695,500 |
17.09.24 12:54:28 | - | 695,700 |