Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:35 | - | 695,590 |
17.09.24 12:55:30 | - | 695,500 |
17.09.24 12:54:56 | - | 695,600 |
17.09.24 12:54:41 | - | 695,500 |
17.09.24 12:54:35 | - | 695,500 |
17.09.24 12:54:28 | - | 695,700 |
17.09.24 12:54:18 | - | 695,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:13 | - | 695,700 |
17.09.24 12:54:08 | - | 695,700 |
17.09.24 12:53:58 | - | 695,700 |
17.09.24 12:53:48 | - | 695,700 |
17.09.24 12:53:38 | - | 695,800 |
17.09.24 12:53:18 | - | 695,800 |
17.09.24 12:51:04 | - | 695,800 |
17.09.24 12:50:50 | - | 695,600 |
17.09.24 12:47:44 | - | 695,700 |
17.09.24 12:47:04 | - | 695,800 |
17.09.24 12:46:54 | - | 695,800 |
17.09.24 12:46:23 | - | 695,900 |
17.09.24 12:45:20 | - | 695,900 |
17.09.24 12:44:51 | - | 695,900 |
17.09.24 12:44:37 | - | 695,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:30 | - | 696,090 |
17.09.24 12:44:24 | - | 696,000 |
17.09.24 12:44:08 | - | 695,900 |
17.09.24 12:43:47 | - | 695,900 |
17.09.24 12:43:16 | - | 696,090 |
17.09.24 12:43:06 | - | 696,075 |
17.09.24 12:42:09 | - | 695,890 |
17.09.24 12:41:31 | - | 696,000 |
17.09.24 12:40:31 | - | 696,090 |
17.09.24 12:39:10 | - | 696,090 |
17.09.24 12:39:01 | - | 696,090 |
17.09.24 12:37:31 | - | 696,000 |
17.09.24 12:35:51 | - | 696,090 |
17.09.24 12:34:26 | - | 696,000 |
17.09.24 12:34:06 | - | 695,900 |