Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:02 | - | 692,300 |
17.09.24 15:53:21 | - | 692,300 |
17.09.24 15:53:02 | - | 692,300 |
17.09.24 15:51:56 | - | 692,000 |
17.09.24 15:50:43 | - | 691,600 |
17.09.24 15:48:08 | - | 692,000 |
17.09.24 15:47:29 | - | 691,700 |
17.09.24 15:46:19 | - | 691,900 |
17.09.24 15:44:55 | - | 691,300 |
17.09.24 15:43:59 | - | 691,300 |
17.09.24 15:43:11 | - | 691,100 |
17.09.24 15:43:11 | - | 691,100 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:41:18 | - | 690,990 |
17.09.24 15:39:43 | - | 691,100 |
17.09.24 15:38:54 | - | 691,565 |
17.09.24 15:38:54 | - | 691,565 |
17.09.24 15:38:54 | - | 691,565 |
17.09.24 15:38:54 | - | 691,565 |
17.09.24 15:37:42 | - | 691,200 |
17.09.24 15:36:34 | - | 691,300 |
17.09.24 15:35:24 | - | 691,475 |
17.09.24 15:34:17 | - | 691,700 |