Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:19 | - | 693,500 |
17.09.24 17:10:35 | - | 693,800 |
17.09.24 17:10:09 | - | 693,800 |
17.09.24 17:09:45 | - | 693,800 |
17.09.24 17:09:21 | - | 693,800 |
17.09.24 17:08:51 | - | 693,900 |
17.09.24 17:08:05 | - | 693,900 |
17.09.24 17:06:07 | - | 693,900 |
17.09.24 17:05:42 | - | 693,900 |
17.09.24 17:05:11 | - | 693,800 |
17.09.24 17:05:11 | - | 693,800 |
17.09.24 17:05:11 | - | 693,800 |
17.09.24 17:05:11 | - | 693,800 |
17.09.24 17:05:11 | - | 693,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:12 | - | 694,000 |
17.09.24 17:03:29 | - | 694,100 |
17.09.24 17:03:29 | - | 694,100 |
17.09.24 17:03:29 | - | 694,100 |
17.09.24 17:03:29 | - | 694,100 |
17.09.24 17:02:15 | - | 694,000 |
17.09.24 17:00:56 | - | 693,900 |
17.09.24 17:00:05 | - | 693,800 |
17.09.24 17:00:05 | - | 693,800 |
17.09.24 17:00:05 | - | 693,800 |
17.09.24 17:00:05 | - | 693,800 |
17.09.24 17:00:05 | - | 693,800 |
17.09.24 17:00:05 | - | 693,800 |
17.09.24 17:00:05 | - | 693,800 |
17.09.24 16:59:07 | - | 694,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:53 | - | 694,500 |
17.09.24 16:57:53 | - | 694,500 |
17.09.24 16:57:53 | - | 694,500 |
17.09.24 16:56:15 | - | 694,600 |
17.09.24 16:55:20 | - | 694,800 |
17.09.24 16:53:48 | - | 695,000 |
17.09.24 16:51:08 | - | 695,200 |
17.09.24 16:50:16 | - | 695,300 |
17.09.24 16:49:46 | - | 695,300 |
17.09.24 16:49:14 | - | 695,500 |
17.09.24 16:48:33 | - | 695,300 |
17.09.24 16:48:17 | - | 695,100 |
17.09.24 16:47:26 | - | 695,100 |
17.09.24 16:45:35 | - | 694,900 |
17.09.24 16:45:07 | - | 694,900 |