Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:36 | - | 100,287 |
19.09.24 19:32:12 | - | 100,313 |
19.09.24 19:30:04 | - | 100,287 |
19.09.24 19:26:02 | - | 100,261 |
19.09.24 19:25:43 | - | 100,287 |
19.09.24 19:25:14 | - | 100,261 |
19.09.24 19:24:52 | - | 100,235 |
19.09.24 19:24:04 | - | 100,209 |
19.09.24 19:23:14 | - | 100,235 |
19.09.24 19:22:56 | - | 100,261 |
19.09.24 19:22:22 | - | 100,235 |
19.09.24 19:21:26 | - | 100,261 |
19.09.24 19:20:55 | - | 100,287 |
19.09.24 19:20:48 | - | 100,313 |
19.09.24 19:19:20 | - | 100,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:49 | - | 100,261 |
19.09.24 19:17:01 | - | 100,287 |
19.09.24 19:16:41 | - | 100,261 |
19.09.24 19:15:27 | - | 100,235 |
19.09.24 19:15:07 | - | 100,209 |
19.09.24 19:14:30 | - | 100,235 |
19.09.24 19:14:06 | - | 100,209 |
19.09.24 19:13:19 | - | 100,183 |
19.09.24 19:12:23 | - | 100,209 |
19.09.24 19:09:07 | - | 100,235 |
19.09.24 19:08:45 | - | 100,209 |
19.09.24 19:08:13 | - | 100,235 |
19.09.24 19:07:22 | - | 100,262 |
19.09.24 19:06:33 | - | 100,236 |
19.09.24 19:06:04 | - | 100,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:24 | - | 100,261 |
19.09.24 19:03:23 | - | 100,235 |
19.09.24 19:01:31 | - | 100,209 |
19.09.24 19:01:26 | - | 100,183 |
19.09.24 18:59:22 | - | 100,209 |
19.09.24 18:58:52 | - | 100,183 |
19.09.24 18:58:15 | - | 100,157 |
19.09.24 18:57:17 | - | 100,183 |
19.09.24 18:57:03 | - | 100,209 |
19.09.24 18:56:37 | - | 100,235 |
19.09.24 18:56:32 | - | 100,209 |
19.09.24 18:55:38 | - | 100,235 |
19.09.24 18:55:34 | - | 100,208 |
19.09.24 18:52:38 | - | 100,234 |
19.09.24 18:52:19 | - | 100,261 |