Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:01 | - | 100,129 |
19.09.24 20:51:30 | - | 100,103 |
19.09.24 20:51:07 | - | 100,077 |
19.09.24 20:50:42 | - | 100,129 |
19.09.24 20:50:22 | - | 100,155 |
19.09.24 20:49:55 | - | 100,129 |
19.09.24 20:49:29 | - | 100,155 |
19.09.24 20:48:44 | - | 100,181 |
19.09.24 20:48:28 | - | 100,181 |
19.09.24 20:48:01 | - | 100,180 |
19.09.24 20:46:50 | - | 100,206 |
19.09.24 20:45:18 | - | 100,180 |
19.09.24 20:44:05 | - | 100,206 |
19.09.24 20:43:23 | - | 100,232 |
19.09.24 20:40:38 | - | 100,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:55 | - | 100,232 |
19.09.24 20:39:35 | - | 100,206 |
19.09.24 20:38:16 | - | 100,180 |
19.09.24 20:38:02 | - | 100,154 |
19.09.24 20:35:20 | - | 100,180 |
19.09.24 20:34:19 | - | 100,154 |
19.09.24 20:33:56 | - | 100,128 |
19.09.24 20:33:46 | - | 100,154 |
19.09.24 20:30:19 | - | 100,180 |
19.09.24 20:30:00 | - | 100,206 |
19.09.24 20:28:40 | - | 100,180 |
19.09.24 20:28:36 | - | 100,154 |
19.09.24 20:26:39 | - | 100,128 |
19.09.24 20:25:52 | - | 100,102 |
19.09.24 20:25:46 | - | 100,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:41 | - | 100,103 |
19.09.24 20:25:07 | - | 100,129 |
19.09.24 20:22:56 | - | 100,155 |
19.09.24 20:22:23 | - | 100,129 |
19.09.24 20:21:38 | - | 100,103 |
19.09.24 20:21:14 | - | 100,129 |
19.09.24 20:20:26 | - | 100,103 |
19.09.24 20:20:04 | - | 100,129 |
19.09.24 20:19:34 | - | 100,103 |
19.09.24 20:19:17 | - | 100,077 |
19.09.24 20:19:01 | - | 100,051 |
19.09.24 20:18:45 | - | 100,051 |
19.09.24 20:18:30 | - | 100,077 |
19.09.24 20:17:58 | - | 100,103 |
19.09.24 20:16:59 | - | 100,077 |