Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:18 | - | 100,103 |
19.09.24 20:15:49 | - | 100,077 |
19.09.24 20:15:43 | - | 100,155 |
19.09.24 20:15:02 | - | 100,181 |
19.09.24 20:14:13 | - | 100,207 |
19.09.24 20:14:04 | - | 100,233 |
19.09.24 20:13:19 | - | 100,207 |
19.09.24 20:12:17 | - | 100,233 |
19.09.24 20:11:04 | - | 100,207 |
19.09.24 20:10:42 | - | 100,233 |
19.09.24 20:10:13 | - | 100,207 |
19.09.24 20:09:23 | - | 100,259 |
19.09.24 20:09:07 | - | 100,285 |
19.09.24 20:08:18 | - | 100,311 |
19.09.24 20:08:01 | - | 100,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:27 | - | 100,312 |
19.09.24 20:05:25 | - | 100,338 |
19.09.24 20:04:30 | - | 100,364 |
19.09.24 20:01:19 | - | 100,338 |
19.09.24 20:01:04 | - | 100,364 |
19.09.24 20:00:46 | - | 100,338 |
19.09.24 19:59:38 | - | 100,337 |
19.09.24 19:57:05 | - | 100,364 |
19.09.24 19:56:04 | - | 100,390 |
19.09.24 19:54:45 | - | 100,416 |
19.09.24 19:54:29 | - | 100,390 |
19.09.24 19:54:07 | - | 100,364 |
19.09.24 19:53:26 | - | 100,390 |
19.09.24 19:52:31 | - | 100,364 |
19.09.24 19:50:55 | - | 100,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:09 | - | 100,364 |
19.09.24 19:49:49 | - | 100,390 |
19.09.24 19:48:21 | - | 100,416 |
19.09.24 19:47:12 | - | 100,390 |
19.09.24 19:46:21 | - | 100,416 |
19.09.24 19:46:07 | - | 100,390 |
19.09.24 19:44:49 | - | 100,364 |
19.09.24 19:42:12 | - | 100,338 |
19.09.24 19:39:10 | - | 100,312 |
19.09.24 19:39:05 | - | 100,286 |
19.09.24 19:38:07 | - | 100,313 |
19.09.24 19:37:23 | - | 100,339 |
19.09.24 19:36:21 | - | 100,313 |
19.09.24 19:36:16 | - | 100,339 |
19.09.24 19:35:10 | - | 100,313 |