Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:37 | - | 40,210 |
02.10.24 15:22:33 | - | 40,210 |
02.10.24 15:22:26 | - | 40,205 |
02.10.24 15:22:26 | - | 40,205 |
02.10.24 15:22:26 | - | 40,205 |
02.10.24 15:22:26 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:05 | - | 40,205 |
02.10.24 15:21:51 | - | 40,220 |
02.10.24 15:21:37 | - | 40,210 |
02.10.24 15:21:16 | - | 40,225 |
02.10.24 15:20:58 | - | 40,220 |
02.10.24 15:20:44 | - | 40,230 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:14 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:54 | - | 40,230 |
02.10.24 15:19:32 | - | 40,220 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:05 | - | 40,230 |
02.10.24 15:18:50 | - | 40,235 |
02.10.24 15:18:38 | - | 40,225 |
02.10.24 15:18:32 | - | 40,225 |
02.10.24 15:18:09 | - | 40,220 |
02.10.24 15:17:52 | - | 40,200 |
02.10.24 15:17:38 | - | 40,210 |
02.10.24 15:17:18 | - | 40,205 |