Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:05 | - | 39,845 |
02.10.24 15:59:02 | - | 39,945 |
02.10.24 15:57:43 | - | 39,935 |
02.10.24 15:56:35 | - | 39,940 |
02.10.24 15:55:51 | - | 39,930 |
02.10.24 15:55:16 | - | 39,950 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:53:41 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:37 | - | 39,980 |
02.10.24 15:52:02 | - | 39,979 |
02.10.24 15:51:05 | - | 39,994 |
02.10.24 15:50:04 | - | 39,994 |
02.10.24 15:49:02 | - | 39,980 |
02.10.24 15:48:03 | - | 39,960 |
02.10.24 15:47:07 | - | 39,885 |
02.10.24 15:46:13 | - | 39,885 |
02.10.24 15:45:13 | - | 39,887 |
02.10.24 15:44:29 | - | 39,780 |
02.10.24 15:43:34 | - | 39,835 |
02.10.24 15:43:34 | - | 39,835 |
02.10.24 15:42:39 | - | 39,885 |
02.10.24 15:42:39 | - | 39,885 |
02.10.24 15:42:39 | - | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:37 | - | 39,875 |
02.10.24 15:40:44 | - | 39,980 |
02.10.24 15:39:53 | - | 39,980 |
02.10.24 15:38:58 | - | 40,036 |
02.10.24 15:37:33 | - | 40,078 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |