Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:17:25 | - | 40,177 |
02.10.24 14:16:39 | - | 40,193 |
02.10.24 14:15:41 | - | 40,165 |
02.10.24 14:14:50 | - | 40,145 |
02.10.24 14:14:37 | - | 40,240 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:00 | - | 40,240 |
02.10.24 14:14:00 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:00 | - | 40,240 |
02.10.24 14:13:43 | - | 40,245 |
02.10.24 14:13:22 | - | 40,235 |
02.10.24 14:12:55 | - | 40,230 |
02.10.24 14:12:15 | - | 40,225 |
02.10.24 14:11:56 | - | 40,220 |
02.10.24 14:11:31 | - | 40,215 |
02.10.24 14:11:08 | - | 40,205 |
02.10.24 14:10:45 | - | 40,210 |
02.10.24 14:10:44 | - | 40,215 |
02.10.24 14:10:25 | - | 40,225 |
02.10.24 14:10:13 | - | 40,205 |
02.10.24 14:10:03 | - | 40,220 |
02.10.24 14:10:03 | - | 40,220 |
02.10.24 14:10:03 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:52 | - | 40,230 |
02.10.24 14:09:39 | - | 40,240 |
02.10.24 14:09:23 | - | 40,255 |
02.10.24 14:09:10 | - | 40,235 |
02.10.24 14:09:00 | - | 40,235 |
02.10.24 14:08:52 | - | 40,240 |
02.10.24 14:08:38 | - | 40,275 |
02.10.24 14:08:28 | - | 40,270 |
02.10.24 14:07:54 | - | 40,280 |
02.10.24 14:07:40 | - | 40,260 |
02.10.24 14:07:31 | - | 40,260 |
02.10.24 14:07:19 | - | 40,260 |
02.10.24 14:06:30 | - | 40,260 |
02.10.24 14:06:07 | - | 40,260 |
02.10.24 14:05:48 | - | 40,260 |