Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:53 | - | 40,382 |
02.10.24 14:45:36 | - | 40,386 |
02.10.24 14:45:26 | - | 40,382 |
02.10.24 14:45:11 | - | 40,387 |
02.10.24 14:45:02 | - | 40,378 |
02.10.24 14:44:39 | - | 40,382 |
02.10.24 14:44:27 | - | 40,391 |
02.10.24 14:43:59 | - | 40,392 |
02.10.24 14:43:41 | - | 40,386 |
02.10.24 14:43:41 | - | 40,386 |
02.10.24 14:43:41 | - | 40,386 |
02.10.24 14:43:41 | - | 40,386 |
02.10.24 14:43:16 | - | 40,387 |
02.10.24 14:42:54 | - | 40,392 |
02.10.24 14:42:28 | - | 40,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:07 | - | 40,382 |
02.10.24 14:41:47 | - | 40,382 |
02.10.24 14:41:18 | - | 40,382 |
02.10.24 14:40:52 | - | 40,387 |
02.10.24 14:40:17 | - | 40,372 |
02.10.24 14:39:52 | - | 40,367 |
02.10.24 14:39:33 | - | 40,357 |
02.10.24 14:39:11 | - | 40,366 |
02.10.24 14:38:50 | - | 40,361 |
02.10.24 14:38:36 | - | 40,356 |
02.10.24 14:38:10 | - | 40,346 |
02.10.24 14:37:52 | - | 40,337 |
02.10.24 14:37:33 | - | 40,317 |
02.10.24 14:37:22 | - | 40,322 |
02.10.24 14:37:10 | - | 40,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:00 | - | 40,321 |
02.10.24 14:36:47 | - | 40,316 |
02.10.24 14:36:24 | - | 40,311 |
02.10.24 14:35:54 | - | 40,300 |
02.10.24 14:35:44 | - | 40,295 |
02.10.24 14:35:23 | - | 40,295 |
02.10.24 14:34:59 | - | 40,295 |
02.10.24 14:34:19 | - | 40,280 |
02.10.24 14:33:46 | - | 40,266 |
02.10.24 14:33:33 | - | 40,266 |
02.10.24 14:33:23 | - | 40,266 |
02.10.24 14:33:03 | - | 40,261 |
02.10.24 14:32:36 | - | 40,250 |
02.10.24 14:32:33 | - | 40,260 |
02.10.24 14:32:33 | - | 40,260 |