Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:37 | - | 40,345 |
02.10.24 13:44:27 | - | 40,345 |
02.10.24 13:42:30 | - | 40,345 |
02.10.24 13:42:07 | - | 40,335 |
02.10.24 13:40:16 | - | 40,350 |
02.10.24 13:40:06 | - | 40,350 |
02.10.24 13:39:02 | - | 40,340 |
02.10.24 13:38:55 | - | 40,340 |
02.10.24 13:38:44 | - | 40,340 |
02.10.24 13:38:30 | - | 40,335 |
02.10.24 13:38:10 | - | 40,330 |
02.10.24 13:37:44 | - | 40,350 |
02.10.24 13:37:32 | - | 40,350 |
02.10.24 13:37:21 | - | 40,350 |
02.10.24 13:37:09 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:52 | - | 40,350 |
02.10.24 13:36:50 | - | 40,340 |
02.10.24 13:36:50 | - | 40,340 |
02.10.24 13:36:50 | - | 40,340 |
02.10.24 13:36:50 | - | 40,340 |
02.10.24 13:36:50 | - | 40,340 |
02.10.24 13:36:50 | - | 40,340 |
02.10.24 13:36:50 | - | 40,340 |
02.10.24 13:36:50 | - | 40,340 |
02.10.24 13:35:57 | - | 40,360 |
02.10.24 13:35:44 | - | 40,355 |
02.10.24 13:35:13 | - | 40,340 |
02.10.24 13:34:43 | - | 40,345 |
02.10.24 13:34:24 | - | 40,330 |
02.10.24 13:34:10 | - | 40,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:54 | - | 40,365 |
02.10.24 13:33:41 | - | 40,360 |
02.10.24 13:33:35 | - | 40,360 |
02.10.24 13:32:59 | - | 40,365 |
02.10.24 13:32:42 | - | 40,370 |
02.10.24 13:32:38 | - | 40,370 |
02.10.24 13:32:31 | - | 40,360 |
02.10.24 13:32:21 | - | 40,360 |
02.10.24 13:32:11 | - | 40,345 |
02.10.24 13:31:58 | - | 40,345 |
02.10.24 13:31:47 | - | 40,345 |
02.10.24 13:31:37 | - | 40,345 |
02.10.24 13:31:27 | - | 40,350 |
02.10.24 13:31:12 | - | 40,365 |
02.10.24 13:30:52 | - | 40,360 |