Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:00 | - | 40,480 |
02.10.24 12:53:52 | - | 40,470 |
02.10.24 12:53:43 | - | 40,425 |
02.10.24 12:53:28 | - | 40,450 |
02.10.24 12:53:11 | - | 40,445 |
02.10.24 12:53:04 | - | 40,455 |
02.10.24 12:52:55 | - | 40,440 |
02.10.24 12:52:49 | - | 40,420 |
02.10.24 12:52:46 | - | 40,450 |
02.10.24 12:52:39 | - | 40,450 |
02.10.24 12:52:39 | - | 40,450 |
02.10.24 12:52:39 | - | 40,450 |
02.10.24 12:52:39 | - | 40,450 |
02.10.24 12:52:39 | - | 40,450 |
02.10.24 12:52:28 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:23 | - | 40,400 |
02.10.24 12:52:23 | - | 40,400 |
02.10.24 12:52:20 | - | 40,400 |
02.10.24 12:52:14 | - | 40,400 |
02.10.24 12:52:09 | - | 40,390 |
02.10.24 12:52:04 | - | 40,400 |
02.10.24 12:52:04 | - | 40,400 |
02.10.24 12:52:04 | - | 40,400 |
02.10.24 12:51:56 | - | 40,390 |
02.10.24 12:51:46 | - | 40,395 |
02.10.24 12:51:37 | - | 40,395 |
02.10.24 12:51:26 | - | 40,385 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:03 | - | 40,405 |
02.10.24 12:50:54 | - | 40,400 |
02.10.24 12:50:18 | - | 40,405 |
02.10.24 12:50:12 | - | 40,405 |
02.10.24 12:49:58 | - | 40,410 |
02.10.24 12:49:40 | - | 40,415 |
02.10.24 12:49:30 | - | 40,415 |