Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:27 | - | 40,350 |
02.10.24 13:31:12 | - | 40,365 |
02.10.24 13:30:52 | - | 40,360 |
02.10.24 13:30:36 | - | 40,345 |
02.10.24 13:30:31 | - | 40,360 |
02.10.24 13:30:16 | - | 40,365 |
02.10.24 13:30:02 | - | 40,360 |
02.10.24 13:29:44 | - | 40,355 |
02.10.24 13:29:38 | - | 40,345 |
02.10.24 13:29:28 | - | 40,335 |
02.10.24 13:29:18 | - | 40,335 |
02.10.24 13:29:04 | - | 40,335 |
02.10.24 13:28:44 | - | 40,330 |
02.10.24 13:28:41 | - | 40,335 |
02.10.24 13:28:11 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:47 | - | 40,320 |
02.10.24 13:27:34 | - | 40,320 |
02.10.24 13:26:53 | - | 40,300 |
02.10.24 13:26:43 | - | 40,320 |
02.10.24 13:25:56 | - | 40,310 |
02.10.24 13:25:39 | - | 40,295 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:24:59 | - | 40,315 |
02.10.24 13:24:35 | - | 40,315 |
02.10.24 13:24:06 | - | 40,310 |
02.10.24 13:23:58 | - | 40,310 |