Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:16 | - | 40,290 |
02.10.24 13:07:31 | - | 40,325 |
02.10.24 13:07:21 | - | 40,340 |
02.10.24 13:07:15 | - | 40,330 |
02.10.24 13:07:06 | - | 40,340 |
02.10.24 13:06:44 | - | 40,360 |
02.10.24 13:06:37 | - | 40,355 |
02.10.24 13:06:26 | - | 40,360 |
02.10.24 13:05:51 | - | 40,360 |
02.10.24 13:05:45 | - | 40,360 |
02.10.24 13:05:32 | - | 40,360 |
02.10.24 13:04:55 | - | 40,370 |
02.10.24 13:04:38 | - | 40,365 |
02.10.24 13:04:24 | - | 40,365 |
02.10.24 13:04:14 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:59 | - | 40,360 |
02.10.24 13:02:50 | - | 40,360 |
02.10.24 13:02:24 | - | 40,375 |
02.10.24 13:02:07 | - | 40,390 |
02.10.24 13:01:27 | - | 40,395 |
02.10.24 13:01:15 | - | 40,400 |
02.10.24 13:00:53 | - | 40,410 |
02.10.24 13:00:17 | - | 40,400 |
02.10.24 13:00:03 | - | 40,390 |
02.10.24 13:00:03 | - | 40,390 |
02.10.24 12:59:47 | - | 40,400 |
02.10.24 12:59:03 | - | 40,420 |
02.10.24 12:58:55 | - | 40,420 |
02.10.24 12:58:38 | - | 40,405 |
02.10.24 12:58:33 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:11 | - | 40,405 |
02.10.24 12:57:42 | - | 40,400 |
02.10.24 12:57:26 | - | 40,405 |
02.10.24 12:57:21 | - | 40,415 |
02.10.24 12:56:58 | - | 40,435 |
02.10.24 12:56:45 | - | 40,440 |
02.10.24 12:56:38 | - | 40,440 |
02.10.24 12:56:31 | - | 40,440 |
02.10.24 12:55:49 | - | 40,430 |
02.10.24 12:55:21 | - | 40,430 |
02.10.24 12:55:06 | - | 40,450 |
02.10.24 12:54:56 | - | 40,450 |
02.10.24 12:54:34 | - | 40,450 |
02.10.24 12:54:34 | - | 40,455 |
02.10.24 12:54:20 | - | 40,465 |