Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:35:50 | - | 40,050 |
02.10.24 15:34:54 | - | 40,000 |
02.10.24 15:33:52 | - | 39,960 |
02.10.24 15:33:07 | - | 39,970 |
02.10.24 15:32:16 | - | 39,805 |
02.10.24 15:31:25 | - | 39,765 |
02.10.24 15:31:25 | - | 39,765 |
02.10.24 15:30:33 | - | 39,790 |
02.10.24 15:29:02 | - | 40,186 |
02.10.24 15:28:32 | - | 40,188 |
02.10.24 15:28:09 | - | 40,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:01 | - | 40,187 |
02.10.24 15:27:42 | - | 40,175 |
02.10.24 15:27:27 | - | 40,180 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:26:57 | - | 40,180 |
02.10.24 15:26:40 | - | 40,180 |
02.10.24 15:26:40 | - | 40,180 |
02.10.24 15:26:40 | - | 40,180 |
02.10.24 15:26:40 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:40 | - | 40,180 |
02.10.24 15:26:40 | - | 40,180 |
02.10.24 15:26:22 | - | 40,180 |
02.10.24 15:26:04 | - | 40,170 |
02.10.24 15:25:43 | - | 40,170 |
02.10.24 15:25:26 | - | 40,180 |
02.10.24 15:25:08 | - | 40,195 |
02.10.24 15:24:56 | - | 40,190 |
02.10.24 15:24:56 | - | 40,190 |
02.10.24 15:24:56 | - | 40,190 |
02.10.24 15:24:42 | - | 40,195 |
02.10.24 15:24:34 | - | 40,195 |
02.10.24 15:24:22 | - | 40,205 |
02.10.24 15:24:02 | - | 40,200 |
02.10.24 15:23:45 | - | 40,195 |