Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:08:48 | - | 40,225 |
02.10.24 15:08:31 | - | 40,240 |
02.10.24 15:08:11 | - | 40,255 |
02.10.24 15:07:42 | - | 40,235 |
02.10.24 15:07:22 | - | 40,235 |
02.10.24 15:07:07 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:56 | - | 40,240 |
02.10.24 15:06:44 | - | 40,235 |
02.10.24 15:06:22 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:07 | - | 40,220 |
02.10.24 15:05:59 | - | 40,255 |
02.10.24 15:05:15 | - | 40,265 |
02.10.24 15:04:51 | - | 40,269 |
02.10.24 15:04:37 | - | 40,244 |
02.10.24 15:04:15 | - | 40,240 |
02.10.24 15:03:51 | - | 40,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:36 | - | 40,242 |
02.10.24 15:03:23 | - | 40,242 |
02.10.24 15:03:02 | - | 40,261 |
02.10.24 15:02:56 | - | 40,260 |
02.10.24 15:02:34 | - | 40,242 |
02.10.24 15:02:11 | - | 40,242 |
02.10.24 15:01:39 | - | 40,242 |
02.10.24 15:01:22 | - | 40,244 |
02.10.24 15:00:36 | - | 40,249 |
02.10.24 15:00:19 | - | 40,277 |
02.10.24 15:00:00 | - | 40,285 |
02.10.24 14:59:41 | - | 40,285 |
02.10.24 14:59:25 | - | 40,292 |
02.10.24 14:59:13 | - | 40,272 |
02.10.24 14:58:57 | - | 40,277 |