Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:52 | - | 39,886 |
02.10.24 17:42:28 | - | 39,876 |
02.10.24 17:42:23 | - | 39,866 |
02.10.24 17:42:08 | - | 39,856 |
02.10.24 17:41:59 | - | 39,866 |
02.10.24 17:29:28 | - | 39,980 |
02.10.24 17:29:14 | - | 39,960 |
02.10.24 17:28:18 | - | 39,970 |
02.10.24 17:27:44 | - | 39,940 |
02.10.24 17:27:01 | - | 39,960 |
02.10.24 17:26:46 | - | 39,940 |
02.10.24 17:25:52 | - | 39,940 |
02.10.24 17:25:15 | - | 39,930 |
02.10.24 17:24:40 | - | 39,945 |
02.10.24 17:23:54 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:20 | - | 39,950 |
02.10.24 17:23:07 | - | 39,940 |
02.10.24 17:22:38 | - | 39,950 |
02.10.24 17:22:02 | - | 39,960 |
02.10.24 17:21:55 | - | 39,960 |
02.10.24 17:21:21 | - | 39,955 |
02.10.24 17:20:55 | - | 39,950 |
02.10.24 17:20:13 | - | 39,955 |
02.10.24 17:18:48 | - | 39,955 |
02.10.24 17:18:19 | - | 39,955 |
02.10.24 17:17:51 | - | 39,955 |
02.10.24 17:16:58 | - | 39,930 |
02.10.24 17:16:31 | - | 39,945 |
02.10.24 17:16:08 | - | 39,940 |
02.10.24 17:14:37 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:06 | - | 39,935 |
02.10.24 17:13:47 | - | 39,950 |
02.10.24 17:12:46 | - | 39,960 |
02.10.24 17:12:22 | - | 39,960 |
02.10.24 17:11:24 | - | 39,955 |
02.10.24 17:10:31 | - | 39,965 |
02.10.24 17:09:36 | - | 39,935 |
02.10.24 17:08:36 | - | 39,935 |
02.10.24 17:07:42 | - | 39,915 |
02.10.24 17:06:42 | - | 39,955 |
02.10.24 17:06:36 | - | 39,955 |
02.10.24 17:05:54 | - | 39,970 |
02.10.24 17:05:28 | - | 40,000 |
02.10.24 17:04:26 | - | 39,995 |
02.10.24 17:03:28 | - | 39,950 |