Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:23 | - | 39,985 |
02.10.24 16:46:23 | - | 39,985 |
02.10.24 16:45:52 | - | 39,985 |
02.10.24 16:45:17 | - | 39,995 |
02.10.24 16:44:51 | - | 39,990 |
02.10.24 16:44:51 | - | 39,990 |
02.10.24 16:44:51 | - | 39,990 |
02.10.24 16:44:51 | - | 39,990 |
02.10.24 16:44:51 | - | 39,990 |
02.10.24 16:44:51 | - | 39,990 |
02.10.24 16:44:31 | - | 39,975 |
02.10.24 16:44:31 | - | 39,975 |
02.10.24 16:44:08 | - | 39,985 |
02.10.24 16:43:41 | - | 39,929 |
02.10.24 16:43:15 | - | 39,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:15 | - | 39,936 |
02.10.24 16:43:15 | - | 39,936 |
02.10.24 16:43:15 | - | 39,936 |
02.10.24 16:43:15 | - | 39,936 |
02.10.24 16:43:15 | - | 39,936 |
02.10.24 16:43:15 | - | 39,936 |
02.10.24 16:43:15 | - | 39,936 |
02.10.24 16:43:15 | - | 39,936 |
02.10.24 16:43:15 | - | 39,936 |
02.10.24 16:42:45 | - | 39,926 |
02.10.24 16:42:45 | - | 39,926 |
02.10.24 16:42:45 | - | 39,926 |
02.10.24 16:42:14 | - | 39,965 |
02.10.24 16:42:14 | - | 39,965 |
02.10.24 16:42:14 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:14 | - | 39,965 |
02.10.24 16:42:14 | - | 39,965 |
02.10.24 16:41:36 | - | 39,965 |
02.10.24 16:40:55 | - | 39,945 |
02.10.24 16:40:17 | - | 39,955 |
02.10.24 16:39:42 | - | 39,948 |
02.10.24 16:39:14 | - | 39,943 |
02.10.24 16:39:14 | - | 39,943 |
02.10.24 16:38:39 | - | 39,926 |
02.10.24 16:38:39 | - | 39,926 |
02.10.24 16:37:55 | - | 39,940 |
02.10.24 16:37:07 | - | 39,944 |
02.10.24 16:35:55 | - | 40,001 |
02.10.24 16:35:24 | - | 40,000 |
02.10.24 16:34:39 | - | 40,025 |