Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:01 | - | 40,095 |
02.10.24 16:12:01 | - | 40,095 |
02.10.24 16:12:01 | - | 40,095 |
02.10.24 16:11:07 | - | 40,095 |
02.10.24 16:10:14 | - | 40,035 |
02.10.24 16:09:21 | - | 40,035 |
02.10.24 16:08:34 | - | 40,035 |
02.10.24 16:07:47 | - | 40,065 |
02.10.24 16:06:53 | - | 40,045 |
02.10.24 16:05:31 | - | 40,048 |
02.10.24 16:04:36 | - | 40,061 |
02.10.24 16:03:44 | - | 40,035 |
02.10.24 16:03:44 | - | 40,035 |
02.10.24 16:02:52 | - | 39,995 |
02.10.24 16:02:04 | - | 39,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:06 | - | 39,895 |
02.10.24 16:00:05 | - | 39,845 |
02.10.24 16:00:05 | - | 39,845 |
02.10.24 16:00:05 | - | 39,845 |
02.10.24 16:00:05 | - | 39,845 |
02.10.24 16:00:05 | - | 39,845 |
02.10.24 16:00:05 | - | 39,845 |
02.10.24 16:00:05 | - | 39,845 |
02.10.24 15:59:02 | - | 39,945 |
02.10.24 15:57:43 | - | 39,935 |
02.10.24 15:56:35 | - | 39,940 |
02.10.24 15:55:51 | - | 39,930 |
02.10.24 15:55:16 | - | 39,950 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:54:43 | - | 39,930 |
02.10.24 15:53:41 | - | 39,925 |
02.10.24 15:52:37 | - | 39,980 |
02.10.24 15:52:02 | - | 39,979 |
02.10.24 15:51:05 | - | 39,994 |
02.10.24 15:50:04 | - | 39,994 |
02.10.24 15:49:02 | - | 39,980 |
02.10.24 15:48:03 | - | 39,960 |
02.10.24 15:47:07 | - | 39,885 |
02.10.24 15:46:13 | - | 39,885 |