Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:13 | - | 39,887 |
02.10.24 15:44:29 | - | 39,780 |
02.10.24 15:43:34 | - | 39,835 |
02.10.24 15:43:34 | - | 39,835 |
02.10.24 15:42:39 | - | 39,885 |
02.10.24 15:42:39 | - | 39,885 |
02.10.24 15:42:39 | - | 39,885 |
02.10.24 15:41:37 | - | 39,875 |
02.10.24 15:40:44 | - | 39,980 |
02.10.24 15:39:53 | - | 39,980 |
02.10.24 15:38:58 | - | 40,036 |
02.10.24 15:37:33 | - | 40,078 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:36:46 | - | 40,020 |
02.10.24 15:35:50 | - | 40,050 |
02.10.24 15:34:54 | - | 40,000 |
02.10.24 15:33:52 | - | 39,960 |
02.10.24 15:33:07 | - | 39,970 |
02.10.24 15:32:16 | - | 39,805 |
02.10.24 15:31:25 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:25 | - | 39,765 |
02.10.24 15:30:33 | - | 39,790 |
02.10.24 15:29:02 | - | 40,186 |
02.10.24 15:28:32 | - | 40,188 |
02.10.24 15:28:09 | - | 40,183 |
02.10.24 15:28:01 | - | 40,187 |
02.10.24 15:27:42 | - | 40,175 |
02.10.24 15:27:27 | - | 40,180 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |
02.10.24 15:27:15 | - | 40,195 |