Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:33 | - | 40,260 |
02.10.24 14:32:14 | - | 40,265 |
02.10.24 14:32:01 | - | 40,255 |
02.10.24 14:29:04 | - | 40,260 |
02.10.24 14:28:55 | - | 40,270 |
02.10.24 14:28:42 | - | 40,270 |
02.10.24 14:28:21 | - | 40,270 |
02.10.24 14:27:51 | - | 40,285 |
02.10.24 14:27:37 | - | 40,285 |
02.10.24 14:27:27 | - | 40,295 |
02.10.24 14:26:52 | - | 40,260 |
02.10.24 14:26:38 | - | 40,260 |
02.10.24 14:26:32 | - | 40,260 |
02.10.24 14:25:51 | - | 40,260 |
02.10.24 14:25:48 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:34 | - | 40,260 |
02.10.24 14:24:50 | - | 40,265 |
02.10.24 14:24:36 | - | 40,291 |
02.10.24 14:24:00 | - | 40,285 |
02.10.24 14:23:58 | - | 40,285 |
02.10.24 14:23:34 | - | 40,285 |
02.10.24 14:23:09 | - | 40,285 |
02.10.24 14:23:09 | - | 40,285 |
02.10.24 14:23:09 | - | 40,285 |
02.10.24 14:23:09 | - | 40,285 |
02.10.24 14:23:09 | - | 40,285 |
02.10.24 14:22:44 | - | 40,280 |
02.10.24 14:22:16 | - | 40,280 |
02.10.24 14:21:40 | - | 40,280 |
02.10.24 14:21:15 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:15 | - | 40,250 |
02.10.24 14:21:15 | - | 40,250 |
02.10.24 14:20:48 | - | 40,230 |
02.10.24 14:20:09 | - | 40,220 |
02.10.24 14:19:47 | - | 40,220 |
02.10.24 14:19:31 | - | 40,220 |
02.10.24 14:19:09 | - | 40,200 |
02.10.24 14:19:09 | - | 40,200 |
02.10.24 14:19:09 | - | 40,200 |
02.10.24 14:19:09 | - | 40,200 |
02.10.24 14:18:43 | - | 40,195 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:18:08 | - | 40,178 |