Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:28 | - | 40,347 |
02.10.24 14:52:16 | - | 40,342 |
02.10.24 14:52:09 | - | 40,350 |
02.10.24 14:51:58 | - | 40,357 |
02.10.24 14:51:58 | - | 40,357 |
02.10.24 14:51:49 | - | 40,348 |
02.10.24 14:51:49 | - | 40,348 |
02.10.24 14:51:49 | - | 40,348 |
02.10.24 14:51:49 | - | 40,348 |
02.10.24 14:51:37 | - | 40,353 |
02.10.24 14:51:19 | - | 40,352 |
02.10.24 14:51:12 | - | 40,352 |
02.10.24 14:51:12 | - | 40,352 |
02.10.24 14:51:12 | - | 40,352 |
02.10.24 14:51:12 | - | 40,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:12 | - | 40,352 |
02.10.24 14:51:12 | - | 40,352 |
02.10.24 14:51:12 | - | 40,352 |
02.10.24 14:50:57 | - | 40,362 |
02.10.24 14:50:41 | - | 40,352 |
02.10.24 14:50:30 | - | 40,359 |
02.10.24 14:50:12 | - | 40,371 |
02.10.24 14:50:03 | - | 40,362 |
02.10.24 14:50:03 | - | 40,362 |
02.10.24 14:50:03 | - | 40,362 |
02.10.24 14:50:03 | - | 40,362 |
02.10.24 14:50:03 | - | 40,362 |
02.10.24 14:49:52 | - | 40,362 |
02.10.24 14:49:40 | - | 40,357 |
02.10.24 14:49:26 | - | 40,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:16 | - | 40,358 |
02.10.24 14:48:58 | - | 40,357 |
02.10.24 14:48:58 | - | 40,357 |
02.10.24 14:48:39 | - | 40,358 |
02.10.24 14:48:20 | - | 40,352 |
02.10.24 14:47:39 | - | 40,353 |
02.10.24 14:47:21 | - | 40,357 |
02.10.24 14:46:58 | - | 40,362 |
02.10.24 14:46:45 | - | 40,372 |
02.10.24 14:46:31 | - | 40,377 |
02.10.24 14:46:13 | - | 40,378 |
02.10.24 14:45:53 | - | 40,382 |
02.10.24 14:45:36 | - | 40,386 |
02.10.24 14:45:26 | - | 40,382 |
02.10.24 14:45:11 | - | 40,387 |