Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:47 | - | 40,195 |
02.10.24 15:11:38 | - | 40,195 |
02.10.24 15:11:25 | - | 40,185 |
02.10.24 15:11:07 | - | 40,185 |
02.10.24 15:10:52 | - | 40,185 |
02.10.24 15:10:50 | - | 40,195 |
02.10.24 15:10:50 | - | 40,195 |
02.10.24 15:10:50 | - | 40,195 |
02.10.24 15:10:16 | - | 40,200 |
02.10.24 15:10:10 | - | 40,195 |
02.10.24 15:09:53 | - | 40,200 |
02.10.24 15:09:53 | - | 40,200 |
02.10.24 15:09:25 | - | 40,220 |
02.10.24 15:09:25 | - | 40,220 |
02.10.24 15:09:25 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:25 | - | 40,220 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:09:06 | - | 40,235 |
02.10.24 15:08:48 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:31 | - | 40,240 |
02.10.24 15:08:11 | - | 40,255 |
02.10.24 15:07:42 | - | 40,235 |
02.10.24 15:07:22 | - | 40,235 |
02.10.24 15:07:07 | - | 40,240 |
02.10.24 15:06:56 | - | 40,240 |
02.10.24 15:06:44 | - | 40,235 |
02.10.24 15:06:22 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:18 | - | 40,225 |
02.10.24 15:06:07 | - | 40,220 |
02.10.24 15:05:59 | - | 40,255 |