Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:15 | - | 40,265 |
02.10.24 15:04:51 | - | 40,269 |
02.10.24 15:04:37 | - | 40,244 |
02.10.24 15:04:15 | - | 40,240 |
02.10.24 15:03:51 | - | 40,243 |
02.10.24 15:03:36 | - | 40,242 |
02.10.24 15:03:23 | - | 40,242 |
02.10.24 15:03:02 | - | 40,261 |
02.10.24 15:02:56 | - | 40,260 |
02.10.24 15:02:34 | - | 40,242 |
02.10.24 15:02:11 | - | 40,242 |
02.10.24 15:01:39 | - | 40,242 |
02.10.24 15:01:22 | - | 40,244 |
02.10.24 15:00:36 | - | 40,249 |
02.10.24 15:00:19 | - | 40,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:00 | - | 40,285 |
02.10.24 14:59:41 | - | 40,285 |
02.10.24 14:59:25 | - | 40,292 |
02.10.24 14:59:13 | - | 40,272 |
02.10.24 14:58:57 | - | 40,277 |
02.10.24 14:58:45 | - | 40,246 |
02.10.24 14:58:17 | - | 40,242 |
02.10.24 14:58:08 | - | 40,258 |
02.10.24 14:57:50 | - | 40,277 |
02.10.24 14:57:36 | - | 40,278 |
02.10.24 14:57:19 | - | 40,292 |
02.10.24 14:57:02 | - | 40,303 |
02.10.24 14:56:37 | - | 40,317 |
02.10.24 14:55:53 | - | 40,332 |
02.10.24 14:55:20 | - | 40,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:14 | - | 40,328 |
02.10.24 14:54:55 | - | 40,327 |
02.10.24 14:54:43 | - | 40,328 |
02.10.24 14:54:41 | - | 40,337 |
02.10.24 14:54:32 | - | 40,337 |
02.10.24 14:54:17 | - | 40,342 |
02.10.24 14:54:03 | - | 40,341 |
02.10.24 14:53:48 | - | 40,326 |
02.10.24 14:53:48 | - | 40,326 |
02.10.24 14:53:48 | - | 40,326 |
02.10.24 14:53:32 | - | 40,327 |
02.10.24 14:53:13 | - | 40,329 |
02.10.24 14:53:03 | - | 40,327 |
02.10.24 14:52:55 | - | 40,328 |
02.10.24 14:52:44 | - | 40,342 |