Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:22 | - | 40,305 |
02.10.24 13:53:09 | - | 40,305 |
02.10.24 13:52:16 | - | 40,305 |
02.10.24 13:52:05 | - | 40,310 |
02.10.24 13:51:46 | - | 40,310 |
02.10.24 13:51:22 | - | 40,305 |
02.10.24 13:50:36 | - | 40,320 |
02.10.24 13:50:19 | - | 40,320 |
02.10.24 13:49:57 | - | 40,325 |
02.10.24 13:49:48 | - | 40,330 |
02.10.24 13:49:35 | - | 40,345 |
02.10.24 13:49:17 | - | 40,340 |
02.10.24 13:49:17 | - | 40,340 |
02.10.24 13:49:17 | - | 40,340 |
02.10.24 13:49:17 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:17 | - | 40,340 |
02.10.24 13:49:17 | - | 40,340 |
02.10.24 13:49:17 | - | 40,340 |
02.10.24 13:49:17 | - | 40,340 |
02.10.24 13:49:05 | - | 40,355 |
02.10.24 13:48:57 | - | 40,355 |
02.10.24 13:48:46 | - | 40,355 |
02.10.24 13:48:36 | - | 40,360 |
02.10.24 13:47:31 | - | 40,345 |
02.10.24 13:47:19 | - | 40,340 |
02.10.24 13:47:10 | - | 40,335 |
02.10.24 13:47:02 | - | 40,330 |
02.10.24 13:46:54 | - | 40,335 |
02.10.24 13:46:47 | - | 40,330 |
02.10.24 13:46:41 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:29 | - | 40,335 |
02.10.24 13:46:11 | - | 40,340 |
02.10.24 13:46:09 | - | 40,330 |
02.10.24 13:46:02 | - | 40,330 |
02.10.24 13:45:44 | - | 40,325 |
02.10.24 13:45:36 | - | 40,325 |
02.10.24 13:45:30 | - | 40,330 |
02.10.24 13:45:18 | - | 40,335 |
02.10.24 13:45:10 | - | 40,325 |
02.10.24 13:45:10 | - | 40,325 |
02.10.24 13:45:10 | - | 40,325 |
02.10.24 13:45:10 | - | 40,325 |
02.10.24 13:45:10 | - | 40,325 |
02.10.24 13:45:10 | - | 40,325 |
02.10.24 13:45:10 | - | 40,325 |