Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:14 | - | 40,320 |
02.10.24 13:24:59 | - | 40,315 |
02.10.24 13:24:35 | - | 40,315 |
02.10.24 13:24:06 | - | 40,310 |
02.10.24 13:23:58 | - | 40,310 |
02.10.24 13:23:39 | - | 40,310 |
02.10.24 13:23:13 | - | 40,300 |
02.10.24 13:23:01 | - | 40,285 |
02.10.24 13:22:43 | - | 40,285 |
02.10.24 13:22:28 | - | 40,260 |
02.10.24 13:22:18 | - | 40,250 |
02.10.24 13:22:05 | - | 40,255 |
02.10.24 13:21:52 | - | 40,255 |
02.10.24 13:21:35 | - | 40,245 |
02.10.24 13:21:16 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:16 | - | 40,230 |
02.10.24 13:21:16 | - | 40,230 |
02.10.24 13:21:16 | - | 40,230 |
02.10.24 13:21:16 | - | 40,230 |
02.10.24 13:21:16 | - | 40,230 |
02.10.24 13:21:04 | - | 40,245 |
02.10.24 13:20:55 | - | 40,240 |
02.10.24 13:20:32 | - | 40,240 |
02.10.24 13:20:24 | - | 40,275 |
02.10.24 13:20:09 | - | 40,280 |
02.10.24 13:19:54 | - | 40,295 |
02.10.24 13:19:45 | - | 40,295 |
02.10.24 13:19:45 | - | 40,295 |
02.10.24 13:19:45 | - | 40,295 |
02.10.24 13:19:45 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:45 | - | 40,295 |
02.10.24 13:19:26 | - | 40,300 |
02.10.24 13:19:08 | - | 40,285 |
02.10.24 13:18:53 | - | 40,290 |
02.10.24 13:18:44 | - | 40,285 |
02.10.24 13:18:30 | - | 40,285 |
02.10.24 13:18:18 | - | 40,290 |
02.10.24 13:18:02 | - | 40,285 |
02.10.24 13:17:43 | - | 40,285 |
02.10.24 13:17:31 | - | 40,285 |
02.10.24 13:17:21 | - | 40,290 |
02.10.24 13:17:10 | - | 40,290 |
02.10.24 13:16:47 | - | 40,305 |
02.10.24 13:16:44 | - | 40,305 |
02.10.24 13:16:20 | - | 40,295 |