Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:16 | - | 40,370 |
02.10.24 12:51:03 | - | 40,405 |
02.10.24 12:50:54 | - | 40,400 |
02.10.24 12:50:18 | - | 40,405 |
02.10.24 12:50:12 | - | 40,405 |
02.10.24 12:49:58 | - | 40,410 |
02.10.24 12:49:40 | - | 40,415 |
02.10.24 12:49:30 | - | 40,415 |
02.10.24 12:49:18 | - | 40,415 |
02.10.24 12:49:08 | - | 40,395 |
02.10.24 12:48:59 | - | 40,390 |
02.10.24 12:48:54 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:37 | - | 40,420 |
02.10.24 12:48:30 | - | 40,420 |
02.10.24 12:48:28 | - | 40,410 |
02.10.24 12:48:18 | - | 40,410 |
02.10.24 12:48:10 | - | 40,400 |
02.10.24 12:48:00 | - | 40,390 |
02.10.24 12:47:42 | - | 40,390 |
02.10.24 12:47:34 | - | 40,390 |
02.10.24 12:47:19 | - | 40,395 |
02.10.24 12:47:05 | - | 40,380 |
02.10.24 12:46:49 | - | 40,370 |
02.10.24 12:46:41 | - | 40,365 |
02.10.24 12:46:36 | - | 40,360 |
02.10.24 12:46:28 | - | 40,355 |
02.10.24 12:46:14 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:56 | - | 40,350 |
02.10.24 12:45:54 | - | 40,355 |
02.10.24 12:45:45 | - | 40,345 |
02.10.24 12:45:22 | - | 40,335 |
02.10.24 12:45:17 | - | 40,345 |
02.10.24 12:45:04 | - | 40,350 |
02.10.24 12:44:53 | - | 40,350 |
02.10.24 12:44:37 | - | 40,355 |
02.10.24 12:44:34 | - | 40,355 |
02.10.24 12:44:21 | - | 40,365 |
02.10.24 12:44:18 | - | 40,370 |
02.10.24 12:44:01 | - | 40,365 |
02.10.24 12:43:50 | - | 40,355 |
02.10.24 12:43:50 | - | 40,355 |
02.10.24 12:43:50 | - | 40,355 |