Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:20 | - | 40,395 |
02.10.24 12:36:01 | - | 40,395 |
02.10.24 12:35:33 | - | 40,375 |
02.10.24 12:35:04 | - | 40,375 |
02.10.24 12:34:58 | - | 40,365 |
02.10.24 12:34:45 | - | 40,355 |
02.10.24 12:34:35 | - | 40,365 |
02.10.24 12:34:35 | - | 40,365 |
02.10.24 12:34:35 | - | 40,365 |
02.10.24 12:34:35 | - | 40,365 |
02.10.24 12:34:35 | - | 40,365 |
02.10.24 12:34:19 | - | 40,355 |
02.10.24 12:34:08 | - | 40,355 |
02.10.24 12:33:44 | - | 40,335 |
02.10.24 12:33:37 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:16 | - | 40,335 |
02.10.24 12:32:57 | - | 40,330 |
02.10.24 12:32:57 | - | 40,330 |
02.10.24 12:32:57 | - | 40,330 |
02.10.24 12:32:39 | - | 40,325 |
02.10.24 12:32:11 | - | 40,315 |
02.10.24 12:32:03 | - | 40,305 |
02.10.24 12:31:55 | - | 40,305 |
02.10.24 12:31:42 | - | 40,320 |
02.10.24 12:31:33 | - | 40,300 |
02.10.24 12:31:10 | - | 40,300 |
02.10.24 12:31:08 | - | 40,290 |
02.10.24 12:30:51 | - | 40,280 |
02.10.24 12:30:35 | - | 40,275 |
02.10.24 12:30:11 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:06 | - | 40,270 |
02.10.24 12:29:53 | - | 40,295 |
02.10.24 12:29:44 | - | 40,305 |
02.10.24 12:29:43 | - | 40,305 |
02.10.24 12:29:33 | - | 40,300 |
02.10.24 12:29:31 | - | 40,295 |
02.10.24 12:29:22 | - | 40,290 |
02.10.24 12:29:12 | - | 40,290 |
02.10.24 12:29:01 | - | 40,290 |
02.10.24 12:28:57 | - | 40,285 |
02.10.24 12:28:52 | - | 40,280 |
02.10.24 12:28:40 | - | 40,275 |
02.10.24 12:28:35 | - | 40,280 |
02.10.24 12:28:21 | - | 40,285 |
02.10.24 12:28:03 | - | 40,295 |