Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:11 | - | 40,235 |
02.10.24 12:25:00 | - | 40,225 |
02.10.24 12:24:49 | - | 40,225 |
02.10.24 12:24:39 | - | 40,225 |
02.10.24 12:24:28 | - | 40,235 |
02.10.24 12:24:14 | - | 40,230 |
02.10.24 12:23:53 | - | 40,235 |
02.10.24 12:23:43 | - | 40,220 |
02.10.24 12:23:33 | - | 40,220 |
02.10.24 12:23:24 | - | 40,230 |
02.10.24 12:23:14 | - | 40,230 |
02.10.24 12:23:03 | - | 40,230 |
02.10.24 12:22:54 | - | 40,230 |
02.10.24 12:22:48 | - | 40,235 |
02.10.24 12:22:48 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:48 | - | 40,235 |
02.10.24 12:22:48 | - | 40,235 |
02.10.24 12:22:39 | - | 40,200 |
02.10.24 12:22:29 | - | 40,210 |
02.10.24 12:22:21 | - | 40,210 |
02.10.24 12:22:09 | - | 40,195 |
02.10.24 12:21:59 | - | 40,195 |
02.10.24 12:21:56 | - | 40,200 |
02.10.24 12:21:46 | - | 40,190 |
02.10.24 12:21:15 | - | 40,185 |
02.10.24 12:20:56 | - | 40,185 |
02.10.24 12:20:22 | - | 40,185 |
02.10.24 12:19:28 | - | 40,165 |
02.10.24 12:17:59 | - | 40,165 |
02.10.24 12:16:54 | - | 40,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:38 | - | 40,175 |
02.10.24 12:16:25 | - | 40,175 |
02.10.24 12:16:09 | - | 40,175 |
02.10.24 12:15:53 | - | 40,150 |
02.10.24 12:15:35 | - | 40,150 |
02.10.24 12:15:25 | - | 40,150 |
02.10.24 12:15:11 | - | 40,150 |
02.10.24 12:15:03 | - | 40,150 |
02.10.24 12:14:58 | - | 40,150 |
02.10.24 12:14:47 | - | 40,150 |
02.10.24 12:14:39 | - | 40,150 |
02.10.24 12:14:39 | - | 40,150 |
02.10.24 12:14:34 | - | 40,125 |
02.10.24 12:14:29 | - | 40,125 |
02.10.24 12:14:24 | - | 40,125 |