Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:15 | - | 40,130 |
02.10.24 12:09:01 | - | 40,129 |
02.10.24 12:08:29 | - | 40,120 |
02.10.24 12:08:14 | - | 40,115 |
02.10.24 12:07:47 | - | 40,125 |
02.10.24 12:07:45 | - | 40,125 |
02.10.24 12:07:37 | - | 40,125 |
02.10.24 12:07:26 | - | 40,130 |
02.10.24 12:07:19 | - | 40,130 |
02.10.24 12:07:07 | - | 40,125 |
02.10.24 12:06:59 | - | 40,125 |
02.10.24 12:06:44 | - | 40,110 |
02.10.24 12:06:36 | - | 40,120 |
02.10.24 12:06:23 | - | 40,110 |
02.10.24 12:06:09 | - | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:09 | - | 40,125 |
02.10.24 12:06:09 | - | 40,125 |
02.10.24 12:06:09 | - | 40,125 |
02.10.24 12:06:00 | - | 40,125 |
02.10.24 12:05:50 | - | 40,125 |
02.10.24 12:05:43 | - | 40,135 |
02.10.24 12:05:34 | - | 40,130 |
02.10.24 12:05:24 | - | 40,130 |
02.10.24 12:05:14 | - | 40,140 |
02.10.24 12:05:01 | - | 40,130 |
02.10.24 12:04:51 | - | 40,140 |
02.10.24 12:04:40 | - | 40,125 |
02.10.24 12:04:30 | - | 40,165 |
02.10.24 12:04:20 | - | 40,175 |
02.10.24 12:04:12 | - | 40,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:02 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:54 | - | 40,180 |
02.10.24 12:03:44 | - | 40,180 |
02.10.24 12:03:40 | - | 40,185 |