Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:50 | - | 40,355 |
02.10.24 12:43:50 | - | 40,355 |
02.10.24 12:43:50 | - | 40,355 |
02.10.24 12:43:50 | - | 40,355 |
02.10.24 12:43:27 | - | 40,350 |
02.10.24 12:43:17 | - | 40,345 |
02.10.24 12:43:07 | - | 40,340 |
02.10.24 12:42:58 | - | 40,350 |
02.10.24 12:42:37 | - | 40,365 |
02.10.24 12:42:22 | - | 40,360 |
02.10.24 12:42:11 | - | 40,370 |
02.10.24 12:42:01 | - | 40,375 |
02.10.24 12:41:53 | - | 40,380 |
02.10.24 12:41:48 | - | 40,370 |
02.10.24 12:41:43 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:43 | - | 40,365 |
02.10.24 12:41:43 | - | 40,365 |
02.10.24 12:41:43 | - | 40,365 |
02.10.24 12:41:43 | - | 40,365 |
02.10.24 12:41:43 | - | 40,365 |
02.10.24 12:41:43 | - | 40,365 |
02.10.24 12:41:31 | - | 40,370 |
02.10.24 12:41:16 | - | 40,360 |
02.10.24 12:41:07 | - | 40,365 |
02.10.24 12:40:49 | - | 40,345 |
02.10.24 12:40:44 | - | 40,355 |
02.10.24 12:40:24 | - | 40,393 |
02.10.24 12:40:02 | - | 40,398 |
02.10.24 12:39:36 | - | 40,395 |
02.10.24 12:39:21 | - | 40,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:51 | - | 40,360 |
02.10.24 12:38:37 | - | 40,361 |
02.10.24 12:38:27 | - | 40,341 |
02.10.24 12:38:14 | - | 40,343 |
02.10.24 12:38:02 | - | 40,350 |
02.10.24 12:38:02 | - | 40,350 |
02.10.24 12:38:02 | - | 40,350 |
02.10.24 12:38:02 | - | 40,350 |
02.10.24 12:38:02 | - | 40,350 |
02.10.24 12:38:02 | - | 40,350 |
02.10.24 12:37:51 | - | 40,348 |
02.10.24 12:37:38 | - | 40,354 |
02.10.24 12:37:24 | - | 40,351 |
02.10.24 12:37:07 | - | 40,310 |
02.10.24 12:36:38 | - | 40,395 |