Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:12 | - | 39,990 |
02.10.24 20:18:12 | - | 39,990 |
02.10.24 20:18:12 | - | 39,990 |
02.10.24 20:18:12 | - | 39,990 |
02.10.24 20:16:42 | - | 39,980 |
02.10.24 20:15:46 | - | 39,969 |
02.10.24 20:15:27 | - | 39,980 |
02.10.24 20:14:08 | - | 39,969 |
02.10.24 20:13:48 | - | 39,980 |
02.10.24 20:11:11 | - | 39,969 |
02.10.24 20:10:37 | - | 39,959 |
02.10.24 20:10:31 | - | 39,969 |
02.10.24 20:09:36 | - | 39,980 |
02.10.24 20:08:13 | - | 39,969 |
02.10.24 20:08:05 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:18 | - | 39,969 |
02.10.24 20:05:46 | - | 39,959 |
02.10.24 20:05:18 | - | 39,969 |
02.10.24 20:04:57 | - | 39,980 |
02.10.24 20:04:52 | - | 39,969 |
02.10.24 20:03:22 | - | 39,979 |
02.10.24 20:03:02 | - | 39,989 |
02.10.24 20:02:51 | - | 39,979 |
02.10.24 20:01:55 | - | 39,969 |
02.10.24 20:01:22 | - | 39,979 |
02.10.24 20:01:09 | - | 39,969 |
02.10.24 20:00:37 | - | 39,979 |
02.10.24 20:00:27 | - | 39,989 |
02.10.24 19:59:41 | - | 39,979 |
02.10.24 19:59:33 | - | 39,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:52 | - | 39,999 |
02.10.24 19:57:44 | - | 39,989 |
02.10.24 19:55:18 | - | 39,977 |
02.10.24 19:54:03 | - | 39,987 |
02.10.24 19:51:39 | - | 39,975 |
02.10.24 19:50:37 | - | 39,965 |
02.10.24 19:50:07 | - | 39,975 |
02.10.24 19:50:01 | - | 39,965 |
02.10.24 19:49:51 | - | 39,975 |
02.10.24 19:49:40 | - | 39,965 |
02.10.24 19:48:34 | - | 39,955 |
02.10.24 19:47:45 | - | 39,965 |
02.10.24 19:47:36 | - | 39,976 |
02.10.24 19:47:15 | - | 39,966 |
02.10.24 19:46:17 | - | 39,956 |