Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:59 | - | 39,885 |
03.10.24 08:08:48 | - | 39,875 |
03.10.24 08:08:34 | - | 39,865 |
03.10.24 08:08:13 | - | 39,855 |
03.10.24 08:07:52 | - | 39,865 |
03.10.24 08:07:29 | - | 39,851 |
03.10.24 08:06:56 | - | 39,841 |
03.10.24 08:06:02 | - | 39,831 |
03.10.24 08:05:29 | - | 39,821 |
02.10.24 22:00:01 | - | 40,170 |
02.10.24 21:59:31 | - | 40,078 |
02.10.24 21:58:37 | - | 40,079 |
02.10.24 21:56:54 | - | 40,069 |
02.10.24 21:56:27 | - | 40,079 |
02.10.24 21:56:05 | - | 40,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:25 | - | 40,079 |
02.10.24 21:54:47 | - | 40,069 |
02.10.24 21:52:37 | - | 40,079 |
02.10.24 21:52:27 | - | 40,069 |
02.10.24 21:52:27 | - | 40,069 |
02.10.24 21:52:27 | - | 40,069 |
02.10.24 21:52:27 | - | 40,069 |
02.10.24 21:50:17 | - | 40,059 |
02.10.24 21:47:28 | - | 40,069 |
02.10.24 21:46:42 | - | 40,079 |
02.10.24 21:46:25 | - | 40,069 |
02.10.24 21:45:36 | - | 40,079 |
02.10.24 21:44:53 | - | 40,069 |
02.10.24 21:44:14 | - | 40,079 |
02.10.24 21:43:48 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:40 | - | 40,080 |
02.10.24 21:42:14 | - | 40,070 |
02.10.24 21:41:56 | - | 40,060 |
02.10.24 21:41:04 | - | 40,050 |
02.10.24 21:40:42 | - | 40,040 |
02.10.24 21:40:25 | - | 40,051 |
02.10.24 21:39:15 | - | 40,061 |
02.10.24 21:38:10 | - | 40,051 |
02.10.24 21:37:58 | - | 40,061 |
02.10.24 21:37:42 | - | 40,051 |
02.10.24 21:37:13 | - | 40,041 |
02.10.24 21:37:13 | - | 40,041 |
02.10.24 21:35:33 | - | 40,051 |
02.10.24 21:34:56 | - | 40,041 |
02.10.24 21:33:36 | - | 40,031 |