Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:51 | - | 39,981 |
02.10.24 20:41:48 | - | 39,991 |
02.10.24 20:40:16 | - | 39,981 |
02.10.24 20:40:03 | - | 39,971 |
02.10.24 20:39:25 | - | 39,981 |
02.10.24 20:38:57 | - | 39,971 |
02.10.24 20:38:29 | - | 39,981 |
02.10.24 20:38:16 | - | 39,971 |
02.10.24 20:36:35 | - | 39,981 |
02.10.24 20:35:47 | - | 39,991 |
02.10.24 20:35:26 | - | 39,981 |
02.10.24 20:35:26 | - | 39,981 |
02.10.24 20:33:53 | - | 39,991 |
02.10.24 20:32:04 | - | 39,981 |
02.10.24 20:31:47 | - | 39,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:39 | - | 39,981 |
02.10.24 20:31:07 | - | 39,971 |
02.10.24 20:30:50 | - | 39,961 |
02.10.24 20:30:31 | - | 39,951 |
02.10.24 20:30:18 | - | 39,950 |
02.10.24 20:28:58 | - | 39,960 |
02.10.24 20:28:42 | - | 39,920 |
02.10.24 20:28:13 | - | 39,960 |
02.10.24 20:27:19 | - | 39,970 |
02.10.24 20:27:04 | - | 39,980 |
02.10.24 20:26:40 | - | 39,990 |
02.10.24 20:26:00 | - | 40,000 |
02.10.24 20:25:50 | - | 40,010 |
02.10.24 20:25:15 | - | 40,000 |
02.10.24 20:24:25 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:09 | - | 40,000 |
02.10.24 20:22:56 | - | 39,990 |
02.10.24 20:22:35 | - | 40,000 |
02.10.24 20:22:14 | - | 40,010 |
02.10.24 20:21:46 | - | 40,000 |
02.10.24 20:21:27 | - | 39,990 |
02.10.24 20:21:10 | - | 40,000 |
02.10.24 20:21:05 | - | 39,990 |
02.10.24 20:20:42 | - | 39,980 |
02.10.24 20:20:30 | - | 39,990 |
02.10.24 20:19:47 | - | 40,000 |
02.10.24 20:19:24 | - | 40,010 |
02.10.24 20:18:33 | - | 40,000 |
02.10.24 20:18:29 | - | 39,990 |
02.10.24 20:18:12 | - | 39,990 |