Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:27 | - | 39,888 |
02.10.24 19:22:02 | - | 39,898 |
02.10.24 19:20:51 | - | 39,908 |
02.10.24 19:20:11 | - | 39,898 |
02.10.24 19:20:01 | - | 39,888 |
02.10.24 19:19:44 | - | 39,898 |
02.10.24 19:18:55 | - | 39,888 |
02.10.24 19:17:09 | - | 39,898 |
02.10.24 19:14:04 | - | 39,908 |
02.10.24 19:13:31 | - | 39,898 |
02.10.24 19:12:45 | - | 39,888 |
02.10.24 19:11:24 | - | 39,898 |
02.10.24 19:10:55 | - | 39,908 |
02.10.24 19:10:34 | - | 39,919 |
02.10.24 19:10:25 | - | 39,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:18 | - | 39,919 |
02.10.24 19:08:43 | - | 39,929 |
02.10.24 19:08:03 | - | 39,919 |
02.10.24 19:08:00 | - | 39,929 |
02.10.24 19:07:54 | - | 39,919 |
02.10.24 19:07:28 | - | 39,908 |
02.10.24 19:06:20 | - | 39,919 |
02.10.24 19:05:36 | - | 39,908 |
02.10.24 19:02:12 | - | 39,919 |
02.10.24 19:01:39 | - | 39,930 |
02.10.24 19:01:13 | - | 39,940 |
02.10.24 19:00:16 | - | 39,929 |
02.10.24 19:00:01 | - | 39,908 |
02.10.24 18:59:38 | - | 39,929 |
02.10.24 18:59:23 | - | 39,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:54 | - | 39,949 |
02.10.24 18:58:41 | - | 39,959 |
02.10.24 18:58:28 | - | 39,949 |
02.10.24 18:57:35 | - | 39,959 |
02.10.24 18:56:59 | - | 39,969 |
02.10.24 18:55:55 | - | 39,980 |
02.10.24 18:55:40 | - | 39,990 |
02.10.24 18:55:34 | - | 40,000 |
02.10.24 18:55:17 | - | 39,990 |
02.10.24 18:54:11 | - | 40,000 |
02.10.24 18:53:38 | - | 39,990 |
02.10.24 18:53:18 | - | 40,001 |
02.10.24 18:52:55 | - | 39,990 |
02.10.24 18:52:07 | - | 40,000 |
02.10.24 18:51:56 | - | 40,010 |